Stocks

Stock Closing price High52w Low52w 1w% 6m% 52w%
10X Genomics Inc 0.72 16.05 0.76
17 Education & Technology Group Inc 14.95 14.95 4.06
1-800 Flowers.Com 4.34 6.65 3.04
8.59%
-27.16%
180 Degree Capital Corp 0.77 8.01 0.66
-80.24%
-75.62%
180 Life Sciences Corp 2.99 21.77 0.8
-70.27%
186.44%
1847 Holdings LLC 180.90 226.0 0.07
1895 Bancorp of Wisconsin Inc 71.82 81.24 10.26
590.83%
1mage Software Inc 13.90 17.54 13.6
70650.00%
70650.00%
1PM Industries Inc 5.70 6.85 5.25
61900.00%
61900.00%
1Sharpe Acquisition Corp 282.00 299.0 287.0
1St Capital Bancorp 4.96 14.0 4.96
-64.57%
1st Colonial Bancorp Inc 10.84 21.75 10.85
-41.03%
-27.67%
1stdibs.Com Inc 0.43 6.43 0.36
-92.02%
-83.20%
1St Source Corp 73.95 74.76 57.98
21.90%
21.48%
2050 Motors Inc 14.00 14.0 14.0
21st North Inc 20.00 21.22 0.01
199900.00%
99900.00%
21Vianet Group 9.54 11.85 5.34
-0.12%
37.36%
23andMe Holding Co. 505.00 490.0 3.5
2Seventy Bio Inc 6.56 13.89 11.0
2U Inc. 0.27 0.27 0.27
3517667 Canada Inc 9.54 11.34 8.31
36Kr Holdings Inc 91.20 115.6 3.24
1468.32%
1260.82%
374Water Inc 28.10 46.94 0.24
3D Systems 3.15 3.38 1.37
24.24%
51.85%
3 E Network Technology Group Ltd 53.80 53.8 0.14
11108.33%
1525.38%
3Power Energy Group Inc 11.65 16.0 13.08
130700.00%
130700.00%
4D Molecular Therapeutics Inc 1.47 8.68 1.43
5.11 ABR Corp 5.00 5.5 4.42
5E Advanced Materials Inc 55.65 70.85 3.57
60 Degrees Pharmaceuticals Inc 1.45 1.6 0.76
89Bio Inc 0.20 14.84 0.2
8x8 Inc 16.40 15.01 2.08
908 Devices Inc. 1.02 5.84 1.03
9F Inc 642.00 627.0 6.45
A10 Networks 29.16 27.69 16.55
61.21%
55.84%
A2Z Cust2Mate Solutions Corp 8.44 10.96 5.23
37.81%
-16.40%
Aadi Bioscience Inc 2.38 2.56 0.15
Aaon Inc 134.60 105.79 71.78
1.56%
-6.63%
AAP Inc 3000.00 3000.0 3000.0
29999900.00%
29999900.00%
AAR Corp 108.41 123.77 59.76
40.49%
83.67%
Analist
Returns European stocks
Crypto currencies information
About us Network Partners
Fpgroup.nlinfo@analist.nlRSS feedContactIntellectual Property Photos Analist.nlLinksISIN
  • Glossary
    		• MorningstarPrudena.comAAII.comNASDAQvwd GroupEuronextBATS Chi-x
    ©2026 ValueSpectrum. All Rights Reserved
    Developed and maintained by  Velainn logo